

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-09-07
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2404.15679         6.40190     .2669955
DSE - 20 INDEX (DS20)           2407.38888        -1.61700    -.0671231
DSE GENERAL INDEX (DGEN)        2824.03946        21.06763     .7516176


All Category

    ISSUES ADVANCED                 :                    106
    ISSUES DECLINED                 :                    103
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    219


A Category

    ISSUES ADVANCED                 :                     74
    ISSUES DECLINED                 :                     76
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    150


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     49


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  67503
    B. VOLUME(Nos.)                 :               18989400
    C. VALUE(Tk)                    :          3046328066.85


MARKET CAPITALISATION

    EQUITY                          :        780485869624.85
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        993390806124.85







                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-07
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      998.00  1029.00   951.00   955.00   -2.82   129     7950    77.830
2NDICB      1856.00  1856.00  1856.00  1856.00   -2.31     1       10      .186
3RDICB      1105.00  1170.00  1105.00  1165.50    2.64     9      175     2.040
4THICB      1170.00  1170.00  1160.00  1163.75   -2.45    15      230     2.677
6THICB       577.25   585.00   565.00   569.75   -1.46    93     1510     8.682
7THICB       810.00   810.00   761.50   772.50   -2.92    31     1850    14.456
8THICB       542.00   555.00   533.50   544.25   -1.09    36     2200    11.993
ABBANK       995.00  1020.00   980.00   982.50     .51  2628    59010   587.637
ACI          521.00   543.00   519.90   537.30    3.58  2381   397350  2112.347
AFTABAUTO    425.00   449.75   425.00   441.75    2.31  1395    63580   281.356
AGNISYSL      69.90    75.00    69.90    74.30    5.39   248   245500   180.161
AIMS1STMF     11.18    11.22    10.98    11.04    -.89   880  3852500   425.762
ALARABANK    437.25   437.25   423.00   424.75   -2.01   245    26300   112.733
AMBEEPHA     118.00   119.00   116.10   117.10    -.93    12     1350     1.581
AMCL(PRAN)  1070.00  1115.00  1070.00  1092.75   -1.28   281     6800    74.782
APEXADELFT  2896.00  2896.00  2795.25  2818.50   -1.29   334    11740   330.980
APEXFOODS    950.00   958.00   936.00   939.25   -1.46   204     4290    40.501
APEXSPINN    575.00   579.00   565.50   568.75    -.43    23      760     4.325
APEXTANRY    725.00   860.00   725.00   829.75   -2.89   595    17120   142.596
APEXWEAV     133.00   139.00   133.00   134.25    -.73    11      750     1.009
ARAMIT       259.10   266.00   256.00   260.30    -.91   128    15400    40.083
ASIAPACINS   270.00   275.00   265.00   271.00    2.65   233    24800    66.720
ATLASBANG    365.10   368.00   362.00   363.50    -.54   155    11950    43.594
BANGAS       435.00   439.50   432.00   434.00    2.05    16      190      .825
BANKASIA     397.00   402.25   394.00   396.25   -1.55    30     2700    10.706
BATASHOE     404.00   405.00   395.00   397.20   -1.14   173    23300    93.060
BATBC        211.00   215.00   210.30   213.60     .28  1261   257050   546.205
BDCOM         33.80    34.50    32.80    34.10    4.28   478   547500   185.538
BDFINANCE    310.25   313.50   309.75   310.50   -1.42   112    10050    31.290
BDLAMPS      993.00  1014.00   950.00   981.50    -.80   163     2455    24.458
BDONLINE      52.90    54.00    52.40    53.00     .76   217   192000   102.738
BERGERPBL    302.20   308.00   302.00   306.30     .78    75     8600    26.234
BEXIMCO      122.50   136.50   122.50   135.40   10.71  4246  1657900  2178.311
BGIC         644.00   659.00   632.00   651.25    2.76   666    22020   141.845
BIFC         324.25   324.25   315.00   316.00    -.23   115    11000    34.857
BOC          287.10   293.00   284.60   285.50    -.38   282    34600    98.910
BRACBANK     919.00   919.00   890.00   891.25   -1.41   349    35800   320.361
BSC         2575.00  2624.00  2575.00  2599.25    -.64     6       40     1.040
BXPHARMA     112.80   112.80   110.30   111.30     .99  3078   805450   895.791
BXSYNTH      120.75   122.50   118.00   118.25    -.42   166    12340    14.667
CENTRALINS   377.00   379.00   369.00   374.50    3.16    70     2580     9.612
CITYBANK     527.00   534.00   527.00   530.00     .00   112     4685    24.798
CONFIDCEM    302.75   305.00   301.00   302.00    -.24   104     6620    20.054
DAFODILCOM    20.30    20.50    19.90    20.00    -.99    78    74500    15.040
DELTASPINN   175.00   175.00   166.00   166.75    -.14    51     3420     5.702
DESCO        945.00   980.00   935.00   964.75    3.29   306    31850   305.653
DHAKABANK    447.00   450.00   443.00   445.50     .16    39     4300    19.166
DUTCHBANGL  3461.00  3480.00  3457.00  3467.00     .68    17      900    31.204
EASTERNINS   438.00   489.00   438.00   470.75    6.80   143     5780    26.782
EASTLAND    1019.00  1120.00  1019.00  1097.75    9.28  1273    48360   506.079
EASTRNLUB    439.00   439.00   438.10   438.70     .52     3      150      .658
EBL          860.00   860.00   855.00   855.50    -.40    52     1500    12.857
ECABLES      661.00   695.00   661.00   688.00    3.45   303    10580    72.592
EHL          303.00   307.50   300.00   304.50    1.07   435    34280   104.313
EXIMBANK     332.00   336.00   330.25   331.75    -.52   459    41750   138.845
FAREASTLIF  3098.00  3195.00  3060.00  3186.25    5.55   229    13050   410.972
FEDERALINS   332.25   359.00   332.25   343.50    4.01    26     1950     6.634
FLEASEINT    363.00   363.00   357.00   357.75   -1.71    30     3400    12.213
GLAXOSMITH   255.00   258.90   248.00   249.20    -.55   129    14050    35.262
GQBALLPEN    119.50   119.80   118.50   118.80    -.08    65     6950     8.264
GRAMEEN1      93.80    93.80    90.00    92.80    -.10   469   351000   322.361
GRAMEENS2     40.00    43.90    38.60    43.20    7.19  4021  3647500  1512.594
GREENDELT   2190.00  2190.00  2122.00  2133.25     .55   269     6200   133.277
HEIDELBCEM  1260.00  1285.00  1248.00  1251.50   -1.66   292     5145    64.549
IBNSINA     1031.00  1031.00  1010.25  1017.50     .89    35      590     5.998
ICB         3900.00  3988.00  3770.00  3964.25    9.17   106     5350   208.049
ICB1STNRB    295.00   314.00   295.00   312.25    5.04   125    12050    37.214
ICB2NDNRB    182.50   201.00   179.00   199.00   11.48  6401   864300  1657.111
ICBAMCL1ST   410.00   432.00   410.00   428.00    2.20   106    13250    56.163
ICBISLAMIC   297.00   308.00   296.50   303.25    1.08    32     2350     7.085
IDLC        2256.00  2256.00  2227.00  2232.50   -1.87   171     6320   142.076
IFIC        1188.00  1189.25  1163.50  1165.75    -.38   497     9185   107.391
ILFSL        870.00   871.00   864.00   866.25   -1.39    57     3650    31.711
IMAMBUTTON   155.25   157.75   155.25   156.50    1.13    16     1250     1.958
INTECH        22.50    23.10    22.50    22.60     .89    72    59500    13.517
IPDC         445.00   445.00   432.00   435.75    -.74   359    42900   187.671
ISLAMIBANK  7445.00  7499.00  7440.00  7457.50     .23   795     4302   321.092
ISLAMICFIN   326.00   332.00   322.00   327.00     .22   166    16300    53.377
ISNLTD        28.80    29.90    28.80    29.00    1.75   135   107000    31.397
JAMUNAOIL    147.80   147.90   143.20   143.90    -.82   523   109500   158.163
KARNAPHULI   519.00   529.50   511.00   522.25    3.05   347    17140    89.251
KAY&QUE      268.00   270.00   266.00   268.25    -.46    29     2150     5.769
KEYACOSMET    69.60    69.70    66.00    66.60    -.89   733   667000   446.535
KEYADETERG    38.40    39.00    37.80    38.20   -1.54   159   120500    46.039
LANKABAFIN   219.00   222.00   215.90   221.10    2.36   537   393500   859.297
MEGHNACEM    395.00   395.25   388.00   389.00   -2.19    45     3700    14.470
MEGHNALIFE  2279.00  2398.00  2279.00  2381.25    6.93   272    16750   392.145
MERCANBANK   300.00   304.00   299.50   302.25     .33    53     5950    17.911
MERCINS      238.00   245.00   236.00   239.25    1.70   126    12350    29.587
METROSPIN     35.50    36.00    35.20    35.30   -1.12    50    37500    13.276
MIDASFIN     477.00   477.00   465.00   466.00   -2.15    94     6300    29.495
MIRACLEIND    29.00    29.00    27.90    28.00   -2.09    71    54000    15.338
MITHUNKNIT   183.00   183.00   181.50   182.00   -2.54     4      140      .255
MONNOCERA    285.00   285.00   277.25   278.75    -.62    23      355      .990
MONNOJTX    1185.00  1185.00  1185.00  1185.00   -7.43     1       10      .119
MONNOSTAF    500.00   500.00   500.00   500.00   -4.76     1       20      .100
MPETROLEUM   138.00   138.50   135.80   136.40     .00   263    55800    76.442
MTBL         342.00   347.00   339.50   340.50    -.29    90    11350    38.762
NATLIFEINS  4150.00  4150.00  4020.00  4120.25    3.98   108     1110    45.443
NBL         1010.00  1018.00  1008.00  1009.75     .02   238    10460   105.759
NCCBANK      390.00   394.00   384.00   387.75   -1.02   329    34750   135.009
NITOLINS     358.00   368.00   356.00   364.00    2.24    80     8450    30.448
NPOLYMAR    1576.00  1615.00  1574.00  1595.50   -1.05    16      260     4.149
NTC         1787.00  1799.00  1787.00  1789.25    3.49     9       95     1.700
NTLTUBES    2563.00  2610.00  2563.00  2586.25    -.56   120     3140    81.276
OLYMPIC      382.00   390.00   380.00   385.25     .19    80     8550    32.729
ONEBANKLTD   385.00   385.00   375.25   377.25    -.26   144    15550    58.771
PADMAOIL    1750.00  1750.00  1651.20  1684.60     .78    24     3400    57.480
PEOPLESINS   840.00   860.00   834.25   857.00    3.65   342    11340    96.462
PHARMAID    3065.00  3150.00  3065.00  3147.00   -2.25     4      295     9.284
PHENIXINS    486.00   497.00   480.00   490.25    1.81   210     9840    47.989
PHOENIXFIN   497.75   497.75   482.25   485.50   -1.57   189    19900    96.946
PIONEERINS   630.00   639.00   625.00   632.25    1.24    29     1650    10.403
PLFSL        347.00   347.00   338.00   341.00   -1.15   257    22700    77.661
POPULARLIF  3890.00  3969.00  3890.00  3936.00    2.72    37     2050    80.481
POWERGRID    530.00   546.25   529.00   538.75     .70   282    24550   132.089
PRAGATIINS  1176.75  1311.00  1176.75  1304.50   11.92  1697    63510   797.190
PRAGATILIF  3270.00  3375.00  3163.00  3319.25    6.06   122     8000   262.754
PREMIERLEA   251.00   254.00   250.00   250.75   -1.27    38     4250    10.701
PRIMEBANK    600.00   603.00   599.75   600.00    -.16   309    51550   309.578
PRIMEFIN    1136.50  1150.00  1120.00  1135.75    -.06   290    24200   273.808
PRIMEINSUR   260.00   260.00   252.00   258.00    3.40    45     4750    12.240
PRIMETEX     137.25   140.00   137.00   138.25     .36    30     2850     3.937
PUBALIBANK   590.00   592.00   576.00   579.50   -1.06   280     7435    43.395
QSMDRYCELL    39.00    39.40    38.30    38.50    -.77   134   101000    39.168
RANFOUNDRY    64.30    65.00    63.00    63.60   -1.39    57    39500    25.284
RECKITTBEN   448.00   452.10   448.00   450.90   -1.80     9      450     2.029
RELIANCINS   940.00  1000.00   930.00   980.00    7.95    76     5100    49.454
RENATA      7300.00  7300.00  7245.00  7279.00    -.34     8       70     5.095
RUPALIINS    743.00   788.00   737.00   779.25    6.78   108     3660    27.886
SAIHAMTEX    127.00   127.00   125.25   125.50   -1.37     5      260      .326
SALAMCRST    376.00   405.00   375.00   399.00    7.98  2703   323650  1272.281
SAMORITA     270.00   270.00   270.00   270.00   -6.57     1       50      .135
SANDHANINS  2255.00  2398.00  2255.00  2373.00    5.60    89     6100   142.678
SHAHJABANK   311.00   311.00   303.00   304.75   -1.77   678    70600   216.455
SINGERBD    1960.00  1980.00  1940.00  1950.00   -1.34    75     1265    24.895
SONARGAON    195.00   195.00   184.50   189.75   -7.43     2      100      .190
SOUTHEASTB   392.00   393.00   390.50   391.00    -.82    38     3500    13.692
SQUARETEXT   130.50   132.00   130.50   130.80     .22   903   284150   372.231
SQURPHARMA  2950.00  2968.00  2915.00  2921.25   -1.23  1088     8982   264.304
STANCERAM    160.75   160.75   160.75   160.75    -.15     1       50      .080
STANDBANKL   234.00   234.00   231.00   232.25    -.53   151    13450    31.335
SUMITPOWER   594.00   604.50   590.00   596.75     .08   349    29650   177.396
TRUSTBANK    495.00   495.00   479.00   480.25   -1.98   271    23050   111.511
ULC          805.00   805.00   790.00   796.50   -1.33   129     6600    52.509
UNIONCAP     112.80   113.70   111.20   113.10     .89   302   243500   273.572
UNITEDINS   1140.00  1205.00  1125.00  1180.00    6.61   170     2920    34.364
USMANIAGL   2465.00  2479.00  2405.00  2433.75   -1.01    59      715    17.442
UTTARABANK  2850.00  2850.00  2810.00  2818.00    -.57  1201    20295   573.066
UTTARAFIN    803.00   808.75   798.25   800.75    -.58   106     8550    68.623
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       56991 16900784 24779.774

"A Group" Scrips traded in Public Market =  150




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     280.00   285.75   278.50   282.50    2.26   253    23700    66.723
ARAMITCEM    176.75   177.50   171.00   175.25   -3.84    28     2000     3.515
BDAUTOCA     174.00   175.00   169.00   172.75     .58    16      585     1.011
FUWANGCER    153.25   156.00   151.00   152.50    -.97    33     2500     3.831
FUWANGFOOD    23.30    23.50    23.00    23.00    -.86   138   153000    35.500
GLOBALINS    236.00   236.00   228.00   233.50    1.96   100    10900    25.301
HRTEX        111.25   111.50   110.00   110.25   -2.00     7      650      .718
JAMUNABANK   250.25   253.00   250.00   250.75   -1.27    71     6200    15.590
MODERNDYE     78.50    78.50    78.50    78.50     .31     1        5      .004
MONNOFABR     78.25    78.25    75.00    75.75    1.00    10     1050      .796
RENWICKJA    400.00   400.00   394.00   398.50   -1.05     5       80      .319
SINOBANGLA    36.00    36.00    35.00    35.30     .85    16    12000     4.246
SONARBAINS   160.75   166.00   158.50   163.50    3.31    83     6850    11.124
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         761   219520   168.677
"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

DBH         1600.00  1643.00  1599.00  1613.00    -.57   238    17500   281.812
GOLDENSON     23.00    23.20    22.70    22.80    -.86   157   130000    29.738
IBBLPBOND    900.00   902.50   898.00   900.50    -.22   296     3795    34.179
PARAMOUNT    173.75   173.75   168.00   170.25    1.03    51     5000     8.511
PREMIERBAN   231.00   231.00   226.00   226.00   -1.52   139    14950    33.949
TITASGAS     459.75   475.00   444.00   468.50    2.96  4878   829650  3793.745
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5759  1000895  4181.932

"N Group" Scrips traded in Public Market =    6




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        72.50    74.00    72.50    73.25   -1.01     9      850      .624
ANWARGALV    124.00   124.25   123.25   123.75   -1.59     9      600      .743
ASHRAFTEX      8.30     8.50     8.30     8.40    2.43     5     3300      .279
AZIZPIPES    160.00   160.00   157.00   157.25   -2.32    23     1050     1.655
BDLUGGAGE     15.00    15.00    15.00    15.00     .00     1       50      .008
BDTHAI       398.00   398.00   362.00   386.00    1.17    36      800     3.080
BDWELDING     17.50    17.50    17.20    17.30   -2.25    25    21000     3.644
BDZIPPER      20.50    20.50    20.50    20.50   -2.38     2      100      .021
BEACHHATCH     4.80     4.90     4.70     4.80     .00    21    32500     1.560
BENGALBISC    48.25    48.25    48.25    48.25     .52     1       60      .029
BEXTEX        14.90    14.90    14.30    14.40     .00   165   172200    24.892
BIONICFOOD     3.20     3.20     3.20     3.20     .00     6    13000      .416
BXFISHERY     44.00    46.25    43.75    45.75    7.01   106    16780     7.621
CITYGENINS   165.00   170.00   165.00   168.75    1.19    38     4500     7.581
CTGVEG        32.00    32.00    32.00    32.00    3.22     4      800      .256
DELTALIFE  14200.00 15100.00 14200.00 14901.75    2.12    41      305    45.588
DYNAMICTEX    19.00    20.00    19.00    19.25   -1.28    14     2720      .530
EXCELSHOE     36.75    37.00    35.75    35.75   -1.37    47     7350     2.651
FIDELASSET   266.75   271.00   266.50   267.75   -1.29    22     1700     4.551
FINEFOODS      6.80     7.00     6.80     6.90    1.47    17    24500     1.709
GACHIHATA     16.75    16.75    16.00    16.00   -4.47    14    12250     1.987
ICBIBANK    1780.00  1800.00  1630.25  1642.50   -8.92   703    10910   184.480
JANATAINS    410.00   410.00   410.00   410.00     .24     1       40      .164
LAFSURCEML   608.00   608.00   595.00   596.50     .12   215    24350   145.923
LEGACYFOOT    18.60    18.70    17.60    17.80    -.55    43    35000     6.322
LEXCO        151.00   160.50   151.00   154.50   -2.52     4      160      .247
MAQENTER      13.25    13.25    13.25    13.25     .00     1      200      .027
MEGCONMILK     7.30     7.30     7.20     7.20   -1.36    19    13000      .940
MODERNCEM      4.60     4.60     4.50     4.50     .00     4    13500      .612
MONAFOOD      28.25    28.25    28.00    28.00     .00     6      450      .127
MONOSPOOL     40.00    40.00    40.00    40.00     .00     1      350      .140
NILOYCEM     120.00   120.00   120.00   120.00   -1.43     3      250      .300
ORIONINFU    160.75   167.25   156.00   160.25    4.39   290    25840    42.165
PADMACEM       3.50     3.60     3.50     3.50   -2.77     9    16000      .561
PERFUMCHM     42.00    42.25    42.00    42.00     .59     3      400      .168
PRIMELIFE   2248.00  2320.00  2180.00  2310.00    4.92   193    11850   269.140
PROGRESLIF  1400.00  1506.00  1382.00  1502.50   12.16   326    22600   328.454
PURABIGEN    212.00   223.00   211.00   213.75    1.78     4      250      .535
RAHMANCHEM    87.00    87.00    87.00    87.00    -.57     3      300      .261
ROSEHEAVEN     5.20     5.50     5.20     5.40    3.84    12    23500     1.275
RUPALIBANK  2299.00  2299.00  2299.00  2299.00   -7.49     1       10      .230
SAJIBKNIT     26.00    26.00    26.00    26.00     .00     3      300      .078
SALEHCARPT     2.90     3.00     2.70     2.80    3.70    20    51000     1.473
SHINEPUKUR    42.75    47.00    42.75    45.75    8.28   594   245800   112.024
SHYAMPSUG     10.10    10.10    10.00    10.00   -7.40     5     1800      .180
SOCIALINV    361.00   361.00   352.50   357.00     .07   192    17100    60.788
TBL          301.25   301.25   301.00   301.00   -2.90     2       20      .060
WONDERTOYS    55.00    57.00    55.00    56.25     .44    18     2150     1.212
ZEALBANGLA    14.80    14.80    14.30    14.40   -2.70    12     3700      .536
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3293   837245  1267.841

"Z Group" Scrips traded in Public Market =   49

                                                   ===========================

                                                      66804  18958444 30398.229

Total number of scrips traded in Public Market = 218







                    PRICES IN SPOT TRANSACTIONS : 2008-09-07
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    240.00   246.00   238.50   243.75    1.88   137    11900    28.733
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         137    11900    28.733

Total number of scrips traded in Spot Market =   1







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-07
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-07
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          950.00       950.00         1           7            .067
8THICB           530.00       530.00         1          46            .244
ABBANK          1050.00       970.00         2           4            .040
ACI              530.00       485.00         8         132            .662
AFTABAUTO        445.00       360.00         3           4            .016
AGNISYSL          72.00        63.20         5         600            .407
AIMS1STMF         10.03        10.03         4        5000            .502
ALARABANK        425.00       410.00         8         162            .674
ALLTEX            68.00        68.00         1          20            .014
AMCL(PRAN)      1100.00      1100.00         1           1            .011
APEXWEAV         138.00       138.00         1           7            .010
ATLASBANG        336.00       336.00         1          29            .097
BANKASIA         371.25       371.25         1          12            .045
BATASHOE         365.00       365.00         1          28            .102
BDFINANCE        298.00       291.00         4          55            .161
BEXIMCO          133.00       107.00         6         214            .250
BEXTEX            14.30        13.30         5         602            .082
BGIC             640.00       587.00        10          44            .271
BIFC             310.00       286.00         2          20            .060
BOC              295.00       280.00         4          21            .060
BRACBANK         925.00       840.00        52         747           6.576
BXPHARMA         119.00       102.20         7          88            .096
BXSYNTH          117.75       117.25         2          10            .012
CITYBANK         550.00       509.00         3           4            .021
CONTININS        250.25       250.25         5           5            .013
DELTALIFE      14000.00     14000.00         1           2            .280
DHAKABANK        440.00       415.00         2          44            .191
DUTCHBANGL      3590.00      3500.00         5           5            .178
EASTLAND        1060.00       960.00        13          90            .927
EBL              890.00       830.00         3          21            .177
ECABLES          655.00       655.00         2           5            .033
EHL              300.00       300.00         1           5            .015
EXIMBANK         358.00       301.00        53         888           2.838
GQBALLPEN        115.00       115.00         1          66            .076
GREENDELT       2110.00      2110.00         4          18            .380
ICB             3805.00      3402.00         3          20            .740
IDLC            2251.00      2251.00         1          10            .225
IFIC            1148.00      1125.00         2           3            .034
ILFSL            875.00       841.00         2          15            .130
INTECH            23.00        20.20        12        1650            .361
IPDC             425.00       395.75        12         122            .508
ISLAMICFIN       325.00       294.00         4          39            .125
ISNLTD            31.00        25.90        22        2425            .668
JAMUNABANK       250.25       230.00        15         241            .580
KARNAPHULI       530.00       480.00         6          36            .177
KAY&QUE          260.00       255.00         4          55            .142
KEYACOSMET        74.30        65.00        15          81            .056
KEYADETERG        42.00        40.50         4          41            .017
LANKABAFIN       219.00       216.00         2         300            .651
MERCANBANK       284.75       280.00         3          59            .167
MTBL             340.00       330.00         3           5            .017
NATLIFEINS      4050.00      4050.00         1           2            .081
NBL             1010.00       955.00        14         141           1.380
NCCBANK          398.00       384.00         5          78            .303
NTLTUBES        2550.00      2550.00         1           8            .204
OLYMPIC          360.00       351.00         2          25            .088
ONEBANKLTD       390.00       350.00         8         113            .417
PHENIXINS        460.00       450.00         3          10            .045
PLFSL            340.00       310.75        21         283            .942
PRAGATIINS      1250.00      1180.00        18          67            .821
PRAGATILIF      2905.00      2900.00         2           2            .058
PREMIERLEA       245.00       245.00         1          11            .027
PRIMEBANK        577.00       577.00         2          24            .138
PRIMEFIN        1071.00      1071.00         1          25            .268
PRIMEINSUR       270.00       240.00         2          15            .038
PROGRESLIF      1480.00      1480.00         1           5            .074
PUBALIBANK       600.00       590.00         3           5            .030
QSMDRYCELL        40.00        38.00         2         160            .062
RANFOUNDRY        60.00        60.00         1         234            .140
RENATA          7100.00      7050.00         2           2            .142
RUPALIINS        700.00       700.00         1           8            .056
SANDHANINS      2300.00      2300.00         1          25            .575
SHAHJABANK       320.00       290.00        17         310            .940
SINGERBD        1950.00      1900.00         3           4            .077
SOUTHEASTB       390.00       355.50         3          62            .231
SQUARETEXT       135.00       123.00        18         417            .530
SUMITPOWER       654.00       555.00        54         869           5.087
TRUSTBANK        510.00       442.00        26         290           1.375
UNIONCAP         112.00       105.00        15        1750           1.926
UTTARABANK      2835.00      2835.00         1           3            .085
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           562       19056          36.316

Total number of scrips traded in Oddlot =   80








                    PRICES IN BLOCK TRANSACTIONS : 2008-09-07
                   ===========================================

Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-09-07
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

APEXTANRY       725.00      860.00      725.00      830.00       14.4828
EASTERNINS      438.00      489.00      438.00      488.00       11.4155
BEXIMCO         122.50      136.50      122.50      135.50       10.6122
PRAGATIINS     1176.75     1311.00     1176.75     1296.00       10.1338
ICB2NDNRB       182.50      201.00      179.00      200.00        9.5890
GRAMEENS2        40.00       43.90       38.60       43.60        9.0000
FEDERALINS      332.25      359.00      332.25      357.75        7.6749
PROGRESLIF     1400.00     1506.00     1382.00     1500.00        7.1429
EASTLAND       1019.00     1120.00     1019.00     1090.00        6.9676
SHINEPUKUR       42.75       47.00       42.75       45.50        6.4327






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

PROGRESLIF     1339.50     1506.00     1382.00     1502.50       12.1687
PRAGATIINS     1165.50     1311.00     1176.75     1304.50       11.9262
ICB2NDNRB       178.50      201.00      179.00      199.00       11.4845
BEXIMCO         122.30      136.50      122.50      135.40       10.7113
EASTLAND       1004.50     1120.00     1019.00     1097.75        9.2832
ICB            3631.25     3988.00     3770.00     3964.25        9.1703
SHINEPUKUR       42.25       47.00       42.75       45.75        8.2840
SALAMCRST       369.50      405.00      375.00      399.00        7.9837
RELIANCINS      907.75     1000.00      930.00      980.00        7.9592
GRAMEENS2        40.30       43.90       38.60       43.20        7.1960







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ICBIBANK       1780.00     1800.00     1630.25     1646.25       -7.5140
7THICB          810.00      810.00      761.50      761.50       -5.9877
SONARGAON       195.00      195.00      184.50      184.50       -5.3846
DELTASPINN      175.00      175.00      166.00      166.50       -4.8571
GACHIHATA        16.75       16.75       16.00       16.00       -4.4776
BDLAMPS         993.00     1014.00      950.00      950.00       -4.3303
KEYACOSMET       69.60       69.70       66.00       66.90       -3.8793
MIRACLEIND       29.00       29.00       27.90       27.90       -3.7931
LEGACYFOOT       18.60       18.70       17.60       17.90       -3.7634
1STBSRS         998.00     1029.00      951.00      962.00       -3.6072







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

ICBIBANK       1803.50     1800.00     1630.25     1642.50       -8.9270
RUPALIBANK     2485.25     2299.00     2299.00     2299.00       -7.4942
MONNOJTX       1280.25     1185.00     1185.00     1185.00       -7.4399
SONARGAON       205.00      195.00      184.50      189.75       -7.4390
SHYAMPSUG        10.80       10.10       10.00       10.00       -7.4074
SAMORITA        289.00      270.00      270.00      270.00       -6.5743
MONNOSTAF       525.00      500.00      500.00      500.00       -4.7619
GACHIHATA        16.75       16.75       16.00       16.00       -4.4776
ARAMITCEM       182.25      177.50      171.00      175.25       -3.8408
7THICB          795.75      810.00      761.50      772.50       -2.9217




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2397.75489    2404.15679
DS20          2409.00588    2407.38888
DGEN          2802.97183    2824.03946


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


